Informasi Saham CAKK PT Cahayaputra Asa Keramik Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
CAKK	PT Cahayaputra Asa Keramik Tbk (CAKK.JK)	2024-02-19	40,001	Market Cap	1	134,769,624,528	0	0	0	0	0	0
CAKK	PT Cahayaputra Asa Keramik Tbk (CAKK.JK)	2024-02-19	40,002	Enterprise Value	2	134,769,624,528	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-15	At close: 04:07PM WIB	122	124	125	127	117.00 - 139.00	117	139	107.00 - 234.00	107	234	3,297,600	1,320,375	150,412,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-12	At close: 04:07PM WIB	122	124	125	127	117.00 - 139.00	117	139	107.00 - 234.00	107	234	3,297,600	1,319,150	150,412,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-11	At close: 04:07PM WIB	122	124	125	127	117.00 - 139.00	117	139	107.00 - 234.00	107	234	3,297,600	1,397,080	150,412,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-10	At close: 04:07PM WIB	122	124	125	127	117.00 - 139.00	117	139	107.00 - 234.00	107	234	3,297,600	1,389,721	150,412,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-05	At close: 04:07PM WIB	122	124	125	97	117.00 - 139.00	117	139	107.00 - 234.00	107	234	3,297,600	1,600,094	150,412,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-04	At close: 04:04PM WIB	121	118	123	117	118.00 - 125.00	118	125	107.00 - 234.00	107	234	238,900	1,657,775	146,803,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-03	At close: 04:00PM WIB	121	119	121	121	118.00 - 129.00	118	129	107.00 - 234.00	107	234	1,618,500	1,812,498	145,599,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-02	At close: 04:08PM WIB	118	118	121	120	118.00 - 123.00	118	123	107.00 - 234.00	107	234	44,900	2,092,127	145,599,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-01	At close: 04:05PM WIB	122	121	117	118	118.00 - 124.00	118	124	107.00 - 234.00	107	234	205,300	2,177,751	141,989,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-29	At close: 04:00PM WIB	123	122	122	122	121.00 - 123.00	121	123	107.00 - 234.00	107	234	169,000	2,177,751	146,803,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-28	At close: 04:00PM WIB	123	122	122	122	121.00 - 123.00	121	123	107.00 - 234.00	107	234	169,000	2,359,884	146,803,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-27	At close: 04:00PM WIB	125	125	0	0	123.00 - 125.00	123	125	107.00 - 234.00	107	234	154,000	3,614,789	148,006,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-26	At close: 04:11PM WIB	125	125	0	0	123.00 - 125.00	123	125	107.00 - 234.00	107	234	73,000	4,887,801	150,412,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-25	At close: 04:11PM WIB	124	123	0	0	119.00 - 125.00	119	125	107.00 - 234.00	107	234	430,300	4,973,552	150,412,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-22	At close: 04:07PM WIB	126	126	123	124	124.00 - 126.00	124	126	107.00 - 234.00	107	234	150,800	5,059,673	149,209,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-21	At close: 04:06PM WIB	124	0	0	0	0.0000 - 0.0000	0	0		0		0	5,066,342	0	0	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-14	As of 11:42AM WIB. Market open.	126	120	125	126	120.00 - 130.00	120	130	107.00 - 234.00	107	234	67,800	5,695,841	150,412,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-13	At close: 04:00PM WIB	124	120	125	126	120.00 - 130.00	120	130	107.00 - 234.00	107	234	151,500	5,699,341	151,616,000,000	11	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-11	At close: 04:00PM WIB	126	120	124	126	120.00 - 126.00	120	126	107.00 - 234.00	107	234	323,100	5,521,631	149,209,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-08	At close: 04:00PM WIB	126	120	124	126	120.00 - 126.00	120	126	107.00 - 234.00	107	234	323,100	5,531,687	149,209,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-05	At close: 04:00PM WIB	128	119	125	126	119.00 - 128.00	119	128	107.00 - 234.00	107	234	351,000	5,701,193	150,412,000,000	10	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-04	At close: 04:04PM WIB	129	120	127	128	120.00 - 129.00	120	129	107.00 - 234.00	107	234	187,100	5,700,184	154,022,000,000	11	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-01	At close: 04:04PM WIB	130	121	128	129	121.00 - 130.00	121	130	107.00 - 234.00	107	234	151,600	5,702,981	155,226,000,000	11	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-02-29	At close: 04:11PM WIB	132	0	0	0	0.0000 - 0.0000	0	0		0		0	5,608,766	0	0	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-02-28	At close: 04:07PM WIB	131	123	130	132	123.00 - 132.00	123	132	107.00 - 234.00	107	234	182,100	5,612,889	158,836,000,000	11	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-02-27	At close: 04:11PM WIB	129	120	130	132	120.00 - 135.00	120	135	107.00 - 234.00	107	234	398,100	5,611,861	157,632,000,000	11	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-02-26	At close: 04:02PM WIB	129	120	129	130	120.00 - 134.00	120	134	107.00 - 234.00	107	234	832,600	5,601,867	155,226,000,000	11	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-02-23	At close: 04:07PM WIB	128	120	129	130	120.00 - 130.00	120	130	107.00 - 234.00	107	234	279,800	5,600,411	155,226,000,000	11	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk (CAKK.JK)	2024-02-22	At close: 04:10PM WIB	127	119	127	129	119.00 - 132.00	119	132	107.00 - 234.00	107	234	294,400	5,600,825	154,022,000,000	11	12	N/A	N/A (N/A)	N/A
CAKK	PT Cahayaputra Asa Keramik Tbk (CAKK.JK)	2024-02-21	At close: 04:14PM WIB	123	114	126	128	114.00 - 132.00	114	132	107.00 - 234.00	107	234	1,095,100	5,585,647	152,819,000,000	11	12	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-15	150,410,000,000	150,410,000,000	0	0	234	107	128	164	1,320,000	1,080,000	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-12	150,410,000,000	150,410,000,000	0	0	234	107	131	166	1,400,000	692	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-11	150,410,000,000	150,410,000,000	0	0	234	107	131	166	1,390,000	692	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-10	150,410,000,000	150,410,000,000	0	0	234	107	131	166	1,390,000	692	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-05	145,600,000,000	145,600,000,000	0	0	234	0	134	167	1,660,000	305	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-04	145,600,000,000	145,600,000,000	0	0	234	0	135	168	1,810,000	152	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-03	145,600,000,000	145,600,000,000	0	0	234	0	136	168	2,090,000	165	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-02	141,990,000,000	141,990,000,000	0	0	234	0	137	169	2,180,000	153	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-04-01	146,800,000,000	146,800,000,000	0	0	234	0	137	169	2,180,000	153	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-29	146,800,000,000	146,800,000,000	0	0	234	107	137	169	2,360,000	157	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-28	148,010,000,000	148,010,000,000	0	0	234	0	138	170	3,610,000	107	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-27	149,210,000,000	149,210,000,000	0	0	234	0	139	170	4,890,000	139	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-26	149,210,000,000	149,210,000,000	0	0	234	0	140	170	4,970,000	167	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-25	149,210,000,000	149,210,000,000	0	0	234	107	140	170	4,970,000	167	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-22	151,620,000,000	151,620,000,000	0	0	234	0	143	170	5,070,000	199	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-21	149,210,000,000	149,210,000,000	0	0	234	107	143	170	5,070,000	199	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-14	151,620,000,000	151,620,000,000	0	0	234	0	150	171	5,700,000	313	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-13	149,210,000,000	149,210,000,000	0	0	234	0	150	171	5,610,000	313	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-11	149,210,000,000	149,210,000,000	0	0	234	107	150	171	5,440,000	313	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-08	151,620,000,000	151,620,000,000	0	0	234	107	151	171	5,530,000	309	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-05	155,230,000,000	155,230,000,000	0	0	234	0	153	172	5,700,000	461	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-04	155,230,000,000	155,230,000,000	0	0	234	107	153	172	5,700,000	461	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-03-01	156,430,000,000	156,430,000,000	0	0	234	107	154	172	5,700,000	540	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-02-29	156,430,000,000	156,430,000,000	-23	27	234	0	155	173	5,610,000	639	1,200,000,000	1,220,000,000	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-02-28	157,630,000,000	157,630,000,000	0	0	234	0	155	173	5,610,000	1,910,000	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-02-27	155,230,000,000	155,230,000,000	0	0	234	0	156	173	5,600,000	1,940,000	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk	2024-02-26	155,230,000,000	155,230,000,000	0	0	234	0	156	173	5,600,000	1,940,000	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk (CAKK.JK)	2024-02-23	154,020,000,000	154,020,000,000	0	0	234	0	157	173	5,600,000	2,700,000	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk (CAKK.JK)	2024-02-22	152,820,000,000	152,820,000,000	0	0	234	107	157	173	5,600,000	2,700,000	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000
CAKK	PT Cahayaputra Asa Keramik Tbk (CAKK.JK)	2024-02-21	148,010,000,000	148,010,000,000	0	0	234	107	158	174	5,590,000	2,680,000	1,200,000,000	0	165,510,000	86	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-15	-1	-6	208,070,000,000	173	-5	20,840,000,000	-13,340,000,000	12	513,320,000	192,700,000,000	89	1	180	-56,200,000,000	-76,100,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	127	127	127	127	0
2024-03-05	15:47:00	126	126	126	126	8,000
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	126	126	126	126	15,900
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	127	127	127	127	0
2024-03-05	15:46:00	126	126	126	126	8,000
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	126	126	126	126	15,900
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:10	126	126	126	126	0
2024-03-05	15:24:00	126	126	126	126	0
2024-03-05	15:22:00	127	127	127	127	1,100
2024-03-05	15:20:00	127	127	127	127	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	126	126	126	126	4,000
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	127	127	127	127	300
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	127	127	127	127	0
2024-03-05	15:04:00	126	126	126	126	5,500
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	126	126	126	126	8,000
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	126	126	126	126	15,900
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:24:10	126	126	126	126	0
2024-03-05	15:20:00	127	127	126	126	0
2024-03-05	15:15:00	126	126	126	126	4,000
2024-03-05	15:10:00	127	127	127	127	300
2024-03-05	15:05:00	126	127	126	127	2,600
2024-03-05	15:00:00	127	127	127	127	1,000
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	127	127	127	127	3,000
2024-03-05	14:45:00	127	127	127	127	8,000
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:14:21	127	127	127	127	0
2024-03-05	14:10:00	127	127	127	127	5,000
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	127	127	127	127	4,600
2024-03-05	13:55:00	126	126	126	126	3,200
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	126	126	126	126	11,100
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	126	126	126	126	8,000
2024-03-05	15:30:00	126	126	126	126	15,900
2024-03-05	15:24:10	126	126	126	126	0
2024-03-05	15:15:00	126	127	126	126	4,000
2024-03-05	15:00:00	127	127	126	127	3,900
2024-03-05	14:45:00	127	127	127	127	11,000
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:14:21	127	127	127	127	0
2024-03-05	14:00:00	127	127	127	127	9,600
2024-03-05	13:45:00	126	126	126	126	14,300
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:43	127	127	127	127	0
2024-03-05	11:45:00	127	127	127	127	500
2024-03-05	11:33:05	126	126	126	126	0
2024-03-05	11:30:00	127	127	126	126	2,000
2024-03-05	11:15:00	124	126	124	126	32,900
2024-03-05	11:00:00	124	124	124	124	6,300
2024-03-05	10:50:24	125	125	125	125	0
2024-03-05	10:45:00	125	125	125	125	13,000
2024-03-05	10:30:00	125	125	125	125	2,500
2024-03-05	10:15:00	124	124	124	124	15,000
2024-03-05	10:00:00	125	125	125	125	2,500
2024-03-05	09:54:16	125	125	125	125	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	126	126	126	126	23,900
2024-03-05	15:24:10	126	126	126	126	0
2024-03-05	15:00:00	127	127	126	126	7,900
2024-03-05	14:30:00	127	127	127	127	11,000
2024-03-05	14:14:21	127	127	127	127	0
2024-03-05	14:00:00	127	127	127	127	9,600
2024-03-05	13:30:00	126	126	126	126	14,300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:43	127	127	127	127	0
2024-03-05	11:33:05	126	126	126	126	0
2024-03-05	11:30:00	127	127	126	127	2,500
2024-03-05	11:00:00	124	126	124	126	39,200
2024-03-05	10:50:24	125	125	125	125	0
2024-03-05	10:30:00	125	125	125	125	15,500
2024-03-05	10:00:00	125	125	124	124	17,500
2024-03-05	09:54:16	125	125	125	125	0
2024-03-05	09:30:00	127	127	124	125	161,700
2024-03-05	09:11:12	127	127	127	127	0
2024-03-05	09:00:00	119	128	119	127	48,600
2024-03-04	15:30:00	128	128	128	128	300
2024-03-04	15:11:30	128	128	128	128	0
2024-03-04	15:00:00	128	128	127	128	5,100
2024-03-04	14:30:00	128	128	128	128	10,100
2024-03-04	14:16:07	128	128	128	128	0
2024-03-04	14:00:00	128	129	128	129	59,500
2024-03-04	13:30:00	129	129	128	128	10,600
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:24:10	126	126	126	126	0
2024-03-05	15:00:00	127	127	126	126	30,700
2024-03-05	14:14:21	127	127	127	127	0
2024-03-05	14:00:00	127	127	127	127	20,600
2024-03-05	13:00:00	126	126	126	126	14,300
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:43	127	127	127	127	0
2024-03-05	11:33:05	126	126	126	126	0
2024-03-05	11:00:00	124	127	124	127	41,700
2024-03-05	10:50:24	125	125	125	125	0
2024-03-05	10:00:00	125	125	124	125	30,100
2024-03-05	09:54:16	125	125	125	125	0
2024-03-05	09:11:12	127	127	127	127	0
2024-03-05	09:00:00	119	128	119	125	183,800
2024-03-04	15:11:30	128	128	128	128	0
2024-03-04	15:00:00	128	128	127	128	5,400
2024-03-04	14:16:07	128	128	128	128	0
2024-03-04	14:00:00	128	129	128	128	69,600
2024-03-04	13:00:00	129	129	128	128	10,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:51:02	129	129	129	129	0
2024-03-04	11:42:08	129	129	129	129	0
2024-03-04	11:00:00	129	129	129	129	10,600
2024-03-04	10:47:30	128	128	128	128	0
2024-03-04	10:06:34	127	127	127	127	0
2024-03-04	10:00:00	127	129	127	128	7,300
2024-03-04	09:00:22	129	129	129	129	0
2024-03-04	09:00:00	120	129	120	128	0
2024-03-01	16:00:00	129	129	129	129	0
2024-03-01	15:00:00	129	129	128	128	34,900

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:30:58	119	119	119	119	0
2024-05-03	15:00:00	116	120	116	119	571,500
2024-05-03	14:55:39	115	115	115	115	0
2024-05-03	14:18:35	114	114	114	114	0
2024-05-03	13:30:00	113	117	113	115	997,800
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:28:42	113	113	113	113	0
2024-05-03	11:22:08	113	113	113	113	0
2024-05-03	10:48:24	112	112	112	112	0
2024-05-03	10:30:00	114	114	112	113	17,300
2024-05-03	09:57:16	112	112	112	112	0
2024-05-03	09:42:15	114	114	114	114	0
2024-05-03	09:09:16	112	112	112	112	0
2024-05-03	09:00:00	103	116	103	112	104,600
2024-05-02	15:08:13	114	114	114	114	0
2024-05-02	15:00:00	113	114	112	112	76,600
2024-05-02	14:45:22	112	112	112	112	0
2024-05-02	13:45:34	112	112	112	112	0
2024-05-02	13:30:00	113	114	112	112	21,000
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:56:44	113	113	113	113	0
2024-05-02	11:34:04	113	113	113	113	0
2024-05-02	11:00:21	113	113	113	113	0
2024-05-02	10:30:00	116	116	112	113	283,100
2024-05-02	10:23:24	116	116	116	116	0
2024-05-02	09:50:31	116	116	116	116	0
2024-05-02	09:14:40	118	118	118	118	0
2024-05-02	09:00:00	104	120	104	116	375,000
2024-04-30	15:27:56	113	113	113	113	0
2024-04-30	15:00:00	113	114	113	114	43,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	104	120	104	112	812,200
2024-04-30	09:00:00	98	115	98	114	1,124,700
2024-04-29	09:00:00	99	111	99	107	184,800
2024-04-26	09:00:00	100	126	100	108	375,700
2024-04-25	09:00:00	100	112	100	109	164,100
2024-04-24	09:00:00	101	116	101	108	426,100
2024-04-23	09:00:00	100	114	100	111	692,600
2024-04-22	09:00:00	100	112	100	106	281,400
2024-04-19	09:00:00	120	120	100	112	1,881,000
2024-04-18	09:00:00	118	121	117	118	210,500
2024-04-17	09:00:00	122	126	119	121	221,300
2024-04-16	09:00:00	124	127	120	122	672,800
2024-04-05	09:00:00	124	139	117	125	3,297,600
2024-04-04	09:00:00	118	125	118	122	238,900
2024-04-03	09:00:00	119	129	118	121	1,618,500
2024-04-02	09:00:00	118	123	118	121	44,900
2024-04-01	09:00:00	121	124	118	118	205,300
2024-03-28	09:00:00	122	123	121	122	169,000
2024-03-27	09:00:00	125	125	123	123	154,000
2024-03-26	09:00:00	125	125	123	125	73,000
2024-03-25	09:00:00	125	125	119	125	430,300
2024-03-22	09:00:00	126	126	124	124	150,800
2024-03-21	09:00:00	127	127	124	126	105,800
2024-03-20	09:00:00	127	127	123	124	98,400
2024-03-19	09:00:00	125	126	124	125	85,600
2024-03-18	09:00:00	125	127	125	126	176,600
2024-03-15	09:00:00	120	128	120	126	82,500
2024-03-14	09:00:00	120	130	120	126	214,200
2024-03-13	09:00:00	120	130	120	126	151,500
2024-03-08	09:00:00	120	126	120	124	323,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	104	120	104	112	812,200
2024-04-29	09:00:00	99	111	99	107	184,800
2024-04-26	09:00:00	100	126	100	108	375,700
2024-04-25	09:00:00	100	112	100	109	164,100
2024-04-24	09:00:00	101	116	101	108	426,100
2024-04-23	09:00:00	100	114	100	111	692,600
2024-04-22	09:00:00	100	112	100	106	281,400
2024-04-19	09:00:00	120	120	100	112	1,881,000
2024-04-18	09:00:00	118	121	117	118	210,500
2024-04-17	09:00:00	122	126	119	121	221,300
2024-04-16	09:00:00	124	127	120	122	672,800
2024-04-05	09:00:00	124	139	117	125	3,297,600
2024-04-04	09:00:00	118	125	118	122	238,900
2024-04-03	09:00:00	119	129	118	121	1,618,500
2024-04-02	09:00:00	118	123	118	121	44,900
2024-04-01	09:00:00	121	124	118	118	205,300
2024-03-28	09:00:00	122	123	121	122	169,000
2024-03-27	09:00:00	125	125	123	123	154,000
2024-03-26	09:00:00	125	125	123	125	73,000
2024-03-25	09:00:00	125	125	119	125	430,300
2024-03-22	09:00:00	126	126	124	124	150,800
2024-03-21	09:00:00	127	127	124	126	105,800
2024-03-20	09:00:00	127	127	123	124	98,400
2024-03-19	09:00:00	125	126	124	125	85,600
2024-03-18	09:00:00	125	127	125	126	176,600
2024-03-15	09:00:00	120	128	120	126	82,500
2024-03-14	09:00:00	120	130	120	126	214,200
2024-03-13	09:00:00	120	130	120	126	151,500
2024-03-08	09:00:00	120	126	120	124	323,100
2024-03-07	09:00:00	116	128	116	126	282,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	99	111	99	107	184,800
2024-04-21	00:00:00	100	126	100	108	1,939,900
2024-04-14	00:00:00	124	127	100	112	2,985,600
2024-04-07	00:00:00	125	125	125	125	0
2024-03-31	00:00:00	121	139	117	125	5,405,200
2024-03-24	00:00:00	125	125	119	122	826,300
2024-03-17	00:00:00	125	127	123	124	617,200
2024-03-10	00:00:00	120	130	120	126	448,200
2024-03-03	00:00:00	120	129	116	124	1,370,600
2024-02-25	00:00:00	120	135	120	129	1,759,800
2024-02-18	00:00:00	112	132	112	129	2,852,000
2024-02-11	00:00:00	123	132	107	121	15,380,300
2024-02-04	00:00:00	146	147	122	132	9,364,400
2024-01-28	00:00:00	159	162	144	145	11,932,200
2024-01-21	00:00:00	167	175	147	153	16,746,200
2024-01-14	00:00:00	159	174	156	167	4,531,700
2024-01-07	00:00:00	186	188	159	168	24,869,000
2023-12-31	00:00:00	185	198	180	186	35,611,700
2023-12-24	00:00:00	157	202	156	185	158,009,200
2023-12-17	00:00:00	155	191	155	157	36,206,800
2023-12-10	00:00:00	163	170	147	147	2,527,100
2023-12-03	00:00:00	159	182	156	161	11,134,100
2023-11-26	00:00:00	165	166	159	159	1,345,500
2023-11-19	00:00:00	164	169	161	161	1,330,000
2023-11-12	00:00:00	162	168	161	163	1,141,200
2023-11-05	00:00:00	167	170	156	161	2,503,500
2023-10-29	00:00:00	166	167	160	162	1,887,600
2023-10-22	00:00:00	176	180	165	165	2,801,100
2023-10-15	00:00:00	187	188	177	177	2,080,900
2023-10-08	00:00:00	182	193	181	187	1,637,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	104	120	104	112	812,200
2024-03-31	00:00:00	121	139	98	114	11,640,200
2024-02-29	00:00:00	121	130	116	122	3,413,900
2024-01-31	00:00:00	159	159	107	130	38,063,800
2023-12-31	00:00:00	185	198	147	151	84,831,900
2023-11-30	00:00:00	161	202	147	185	208,037,900
2023-10-31	00:00:00	163	170	156	160	7,269,100
2023-09-30	00:00:00	191	196	161	161	9,503,700
2023-08-31	00:00:00	176	210	176	192	46,100,400
2023-07-31	00:00:00	169	190	160	178	15,343,900
2023-06-30	00:00:00	190	220	168	169	73,782,800
2023-05-31	00:00:00	153	234	142	192	158,445,900
2023-04-30	00:00:00	184	184	149	153	24,144,800
2023-03-31	00:00:00	173	174	170	172	546,800
2023-02-28	00:00:00	183	184	179	180	1,422,900
2023-01-31	00:00:00	173	173	169	173	1,196,000
2022-12-31	00:00:00	202	204	137	190	271,645,600
2022-11-30	00:00:00	230	240	190	202	122,035,900
2022-10-31	00:00:00	238	250	212	228	336,466,700
2022-09-30	00:00:00	216	338	202	238	1,323,400,400
2022-08-31	00:00:00	200	244	194	212	588,906,900
2022-07-31	00:00:00	226	262	188	199	955,294,800
2022-06-30	00:00:00	97	266	97	222	1,968,080,900
2022-05-31	00:00:00	87	119	86	97	861,818,600
2022-04-30	00:00:00	88	93	83	87	58,211,300
2022-03-31	00:00:00	88	95	86	88	153,831,900
2022-02-28	00:00:00	85	103	79	87	392,822,900
2022-01-31	00:00:00	85	98	84	86	264,248,100
2021-12-31	00:00:00	99	104	81	85	232,920,800
2021-11-30	00:00:00	99	110	95	98	459,960,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	104	120	104	112	812,200
2024-03-31	00:00:00	121	139	99	107	10,515,500
2024-02-29	00:00:00	121	130	116	122	3,413,900
2024-01-31	00:00:00	159	159	98	114	53,117,900
2023-12-31	00:00:00	185	198	107	122	126,309,600
2023-11-30	00:00:00	161	202	107	130	330,933,600
2023-10-31	00:00:00	163	202	147	151	300,138,900
2023-09-30	00:00:00	191	202	147	185	224,810,700
2023-08-31	00:00:00	176	210	156	160	62,873,200
2023-07-31	00:00:00	169	210	160	161	70,948,000
2023-06-30	00:00:00	190	220	160	192	135,227,100
2023-05-31	00:00:00	153	234	142	178	247,572,600
2023-04-30	00:00:00	184	234	142	169	256,373,500
2023-03-31	00:00:00	172	234	142	192	185,996,400
2023-02-28	00:00:00	183	192	149	153	54,408,200
2023-01-31	00:00:00	172	200	157	172	112,614,500
2022-10-31	00:00:00	238	250	137	190	730,148,200
2022-07-31	00:00:00	226	338	188	238	2,867,602,100
2022-04-30	00:00:00	88	266	83	222	2,888,110,800
2022-01-31	00:00:00	85	103	79	88	810,902,900
2021-10-31	00:00:00	101	122	81	85	2,222,229,200
2021-07-31	00:00:00	71	127	66	102	4,717,217,100
2021-04-30	00:00:00	77	81	64	71	233,765,400
2021-01-31	00:00:00	60	95	60	77	801,926,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters